Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2026
OFF:
43 Min
Mensaje de: Rifo Hora: 13/05/2026 12:26:44
La ia es el futuro, explota…
La ia es el futuro, explota…
la ia es el futuro si, pero no para todas las empresas.
2
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.533,6
-0,23%
0
14:23:15
0
-
0,0000
0
-
0,0000
INDI
1,30%
-3,46%
-3,03%
26,94%
89,28%
100,40%
1 SOPOR.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
259,6000
1,41%
13.292
14:22:57
24
-0,08%
259,4000
120
-0,15%
259,2000
ANA
39,64%
0,00%
8,95%
105,67%
71,57%
419,77%
Sin Inciden.
10 COMPRA
261,8000
2,27%
258,8000
1,09%
3.450.603
256,0000
259,4000
1,33%
54.856.653
14.240.787.119
Acerinox
14,4800
2,91%
249.423
14:22:31
3.448
0,07%
14,4900
1.343
-0,07%
14,4700
ACX
17,19%
-4,11%
9,38%
43,36%
73,84%
147,09%
2 RESIS.
10 COMPRA
14,4800
2,91%
14,2700
1,42%
3.611.645
14,0700
14,4000
2,35%
249.335.371
3.610.376.172
ACS
131,7000
2,17%
155.499
14:23:14
531
0,00%
131,7000
383
-0,08%
131,6000
ACS
55,98%
-6,70%
9,81%
136,18%
382,45%
707,34%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
20.479.218
128,9000
131,3000
1,86%
271.664.594
35.778.227.030
AENA
23,1600
-1,28%
172.044
14:22:57
461
0,00%
23,1600
2.908
-0,09%
23,1400
AENA
-2,77%
-4,15%
-12,10%
1,40%
51,92%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
3.984.539
23,4600
23,3600
-0,43%
1.500.000.000
34.740.000.000
Amadeus
52,0600
-0,65%
167.591
14:23:14
407
0,04%
52,0800
735
-0,04%
52,0400
AMS
-16,45%
3,71%
5,69%
-26,37%
-17,14%
47,45%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
8.724.787
52,4000
51,8600
-1,03%
450.499.205
23.452.988.612
ArcelorMittal
53,5800
4,53%
103.546
14:23:15
474
0,04%
53,6000
98
-0,04%
53,5600
MTS
37,51%
-0,56%
3,02%
92,11%
130,07%
358,96%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
5.547.995
51,2600
53,1600
3,71%
775.000.000
41.524.500.000
Banco Sabadell
3,2820
0,74%
6.408.243
14:23:13
1.898
0,06%
3,2840
3.301
0,03%
3,2830
SAB
-2,47%
-1,74%
0,18%
26,25%
328,14%
227,49%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
21.031.854
3,2580
3,3000
1,29%
5.023.677.732
16.487.710.316
Banco Santander
10,1180
-0,80%
4.877.443
14:23:18
4.808
0,00%
10,1180
6.989
-0,04%
10,1140
SAN
1,69%
-4,78%
-1,41%
52,38%
257,10%
267,81%
2 SOPOR.
-4 VENTA
10,3260
1,24%
10,1180
-0,80%
49.349.968
10,2000
10,3020
1,00%
14.689.319.502
148.626.534.721
Bankinter
13,4550
-0,88%
260.445
14:23:11
727
0,04%
13,4600
361
0,00%
13,4550
BKT
-3,83%
-5,00%
-8,22%
25,88%
215,78%
338,83%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
3.504.287
13,5750
13,6650
0,66%
898.866.154
12.094.244.102
BBVA
18,4300
-0,54%
2.202.862
14:23:19
1.725
0,00%
18,4300
2.330
-0,03%
18,4250
BBVA
-5,06%
-2,83%
-6,90%
45,82%
231,75%
474,02%
2 SOPOR.
-8 VENTA
18,7400
1,13%
18,4250
-0,57%
40.598.747
18,5300
18,6600
0,70%
5.634.005.398
103.834.719.485
Caixabank
10,5950
-0,47%
848.164
14:23:14
1.908
0,00%
10,5950
3.566
-0,05%
10,5900
CABK
4,79%
-3,43%
-0,66%
48,53%
279,19%
631,19%
1 SOPOR.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
8.986.298
10,6450
10,7100
0,61%
7.024.520.689
74.424.796.700
Cellnex Telecom
28,2900
-0,25%
369.652
14:23:20
1.776
0,04%
28,3000
346
-0,04%
28,2800
CLNX
4,56%
-0,53%
-4,60%
-12,07%
-24,38%
122,99%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
10.457.455
28,3600
28,3600
0,00%
682.410.971
19.305.406.370
Acciona Energia
23,8800
2,05%
96.916
14:23:08
1.494
0,08%
23,9000
303
-0,08%
23,8600
ANE
6,61%
3,39%
9,69%
36,28%
-20,66%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.314.354
23,4000
23,5000
0,43%
324.761.830
7.755.312.500
Enagas
16,6300
0,54%
184.583
14:23:05
2.548
0,06%
16,6400
460
0,00%
16,6300
ENG
26,46%
-1,36%
-3,08%
37,29%
20,73%
34,59%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
3.069.615
16,5400
16,4700
-0,42%
261.990.074
4.356.894.931
Endesa
36,7200
-0,19%
70.843
14:23:14
664
0,05%
36,7400
839
0,00%
36,7200
ELE
21,80%
-3,17%
-3,58%
52,47%
123,52%
279,77%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
2.601.355
36,7900
36,9900
0,54%
1.041.744.551
38.252.859.913
Ferrovial
57,4800
-1,37%
151.316
14:23:09
561
0,07%
57,5200
933
0,00%
57,4800
FER
3,87%
-5,99%
-5,33%
33,39%
105,28%
0,00%
3 SOPOR.
-8 VENTA
58,7600
0,82%
57,3600
-1,58%
8.697.644
58,2800
58,7400
0,79%
729.555.372
41.934.842.783
Fluidra
18,2500
-1,19%
374.365
14:23:09
1.977
0,05%
18,2600
362
-0,05%
18,2400
FDR
-21,20%
-9,59%
-12,97%
-14,46%
18,27%
495,65%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.832.161
18,4700
18,5400
0,38%
192.129.070
3.506.355.528
Grifols A
8,6520
-0,55%
1.086.775
14:23:06
227
0,02%
8,6540
5.162
0,00%
8,6520
GRF
-19,14%
-4,89%
-3,70%
-2,27%
-21,41%
-47,91%
1 SOPOR.
-12 VENTA
8,8900
2,18%
8,6520
-0,55%
9.402.777
8,7000
8,7100
0,11%
426.129.798
3.686.875.012
Iberdrola
19,4250
-0,05%
1.385.283
14:23:14
1.478
0,03%
19,4300
4.492
-0,03%
19,4200
IBE
6,63%
-1,82%
-3,15%
32,69%
85,99%
357,69%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3700
-0,33%
26.909.122
19,4350
19,4200
-0,08%
6.757.845.603
131.271.150.838
Inditex
48,5100
0,06%
596.021
14:23:19
728
0,02%
48,5200
1.262
-0,02%
48,5000
ITX
-12,42%
-7,82%
-7,09%
3,29%
69,92%
125,51%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
28.912.979
48,4800
48,6900
0,43%
3.116.652.000
151.188.788.520
Indra
49,2700
-3,58%
627.681
14:22:57
154
0,06%
49,3000
56
-0,02%
49,2600
IDR
1,50%
-8,53%
-2,27%
67,15%
332,29%
425,14%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
49,0200
-4,07%
30.925.843
51,1000
50,0000
-2,15%
176.654.402
8.703.762.387
Inmob Colonial
5,2350
-2,15%
634.109
14:22:26
9.311
0,10%
5,2400
5.057
-0,10%
5,2300
COL
-4,21%
-5,94%
-2,52%
-4,91%
9,58%
-3,44%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2350
-2,15%
3.319.561
5,3500
5,3750
0,47%
627.344.687
3.284.149.436
IAG
4,5360
-1,03%
3.394.613
14:23:19
4.746
0,04%
4,5380
5.020
0,00%
4,5360
IAG
-4,49%
-0,04%
2,59%
21,18%
164,94%
40,01%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5000
-1,81%
15.397.965
4,5830
4,6150
0,70%
4.611.669.527
20.918.532.974
Labor Farmac Rovi
59,7000
-2,29%
116.459
14:22:29
836
0,08%
59,7500
323
-0,08%
59,6500
ROVI
-5,98%
-10,88%
-28,68%
13,79%
51,20%
365,72%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
6.952.602
61,1000
60,9000
-0,33%
51.235.762
3.058.774.991
Logista
31,9000
-0,68%
48.408
14:22:25
973
0,06%
31,9200
1.047
-0,06%
31,8800
LOG
10,96%
-1,91%
-3,28%
21,74%
66,06%
200,90%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8600
-0,81%
1.544.215
32,1200
32,0600
-0,19%
132.750.000
4.234.725.000
Mapfre
4,2080
0,24%
492.298
14:22:28
7.156
0,00%
4,2080
1.639
-0,05%
4,2060
MAP
-1,73%
-0,05%
1,64%
34,70%
171,80%
269,18%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.071.590
4,1980
4,2340
0,86%
3.079.553.273
12.958.760.173
Merlin Prop
14,5000
-0,41%
205.096
14:22:25
2.729
0,07%
14,5100
2.625
-0,07%
14,4900
MRL
16,65%
-4,68%
-3,47%
41,39%
111,70%
107,84%
Sin Inciden.
-2 VENTA
14,6700
0,76%
14,4700
-0,62%
2.973.892
14,5600
14,6400
0,55%
620.000.000
8.990.000.000
Naturgy
27,3800
1,18%
243.557
14:22:49
4.556
0,07%
27,4000
5.126
-0,07%
27,3600
NTGY
8,03%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
6.668.591
27,0600
26,9200
-0,52%
969.613.801
26.548.025.871
Puig Brands
17,4300
0,40%
70.083
14:22:12
1.094
0,00%
17,4300
393
-0,06%
17,4200
PUIG
17,22%
-0,91%
1,34%
1,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.221.547
17,3600
17,4500
0,52%
174.819.678
3.047.106.988
Red Electrica
14,5300
-0,21%
333.167
14:23:20
4.056
0,07%
14,5400
1.849
0,00%
14,5300
REE
-2,95%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
4.840.917
14,5600
14,5200
-0,27%
541.080.000
7.861.892.400
REPSOL
22,6500
0,53%
469.789
14:23:16
1.900
0,04%
22,6600
2.625
-0,04%
22,6400
REP
46,67%
3,24%
4,29%
105,42%
109,90%
267,21%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
10.640.721
22,5300
22,6000
0,31%
1.105.374.336
25.036.728.710
Sacyr
4,6480
0,43%
307.715
14:23:14
388
-0,04%
4,6460
536
-0,09%
4,6440
SCYR
21,71%
-5,13%
0,30%
38,43%
79,30%
300,59%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.430.259
4,6280
4,6600
0,69%
805.780.142
3.745.266.100
Solaria Energia
24,0100
1,22%
340.977
14:23:15
361
0,00%
24,0100
208
-0,04%
24,0000
SLR
32,29%
-0,21%
5,59%
256,78%
64,99%
3.619,38%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,9000
0,76%
8.186.858
23,7200
24,0000
1,18%
132.638.164
3.184.642.318
Telefonica
3,8730
0,91%
1.476.812
14:23:18
980
0,00%
3,8730
3.974
-0,05%
3,8710
TEF
10,88%
-1,15%
2,17%
-5,56%
24,85%
-23,78%
1 RESIS.
10 COMPRA
3,8780
1,04%
3,8300
-0,21%
5.719.693
3,8380
3,8500
0,31%
5.670.161.554
21.960.535.699
UNICAJA
2,6980
-0,52%
1.814.095
14:22:57
8.040
0,00%
2,6980
18.646
-0,07%
2,6960
UNI
0,89%
-1,61%
0,59%
52,57%
256,65%
0,00%
1 SOPOR.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.894.428
2,7120
2,7280
0,59%
2.571.434.468
6.937.730.195
MODO PRO
